Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 26.9 27.15 26.85 26.9 88 Thousand
11 Oct, 2024 27.7 27.9 27.0 27.15 201 Thousand
09 Oct, 2024 27.45 28.0 27.15 27.4 109 Thousand
08 Oct, 2024 27.5 27.5 26.4 27.5 122 Thousand
07 Oct, 2024 27.4 27.85 27.4 27.5 55 Thousand
04 Oct, 2024 27.5 27.6 27.05 27.3 39 Thousand
01 Oct, 2024 28.0 28.5 26.6 28.0 136 Thousand
30 Sep, 2024 28.0 28.35 27.8 28.0 153 Thousand
27 Sep, 2024 27.1 28.15 27.1 28.0 316 Thousand
26 Sep, 2024 27.4 27.45 26.8 27.05 246 Thousand