Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 27.15
(-2.34%)
TWD 27.15
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 30.05 | 30.05 | 29.4 | 29.55 | 167 Thousand |
| 18 Mar, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | - |
| 15 Mar, 2024 | 29.8 | 29.9 | 29.1 | 29.4 | 345 Thousand |
| 14 Mar, 2024 | 30.0 | 30.35 | 29.7 | 30.0 | 235 Thousand |
| 13 Mar, 2024 | 31.0 | 31.0 | 30.05 | 30.1 | 265 Thousand |
| 12 Mar, 2024 | 31.2 | 31.2 | 30.6 | 30.8 | 216 Thousand |
| 11 Mar, 2024 | 30.2 | 31.7 | 30.2 | 31.2 | 141 Thousand |
| 08 Mar, 2024 | 31.15 | 31.5 | 30.15 | 30.4 | 360 Thousand |
| 07 Mar, 2024 | 32.25 | 32.25 | 31.05 | 31.15 | 547 Thousand |
| 06 Mar, 2024 | 32.2 | 32.6 | 32.0 | 32.25 | 115 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ