Changs Ascending Enterprise Co., Ltd. (8038)
TWD 41.25
(-1.67%)
TWD 41.25
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 26.55 | 26.9 | 26.4 | 26.5 | 151 Thousand |
| 21 Jan, 2025 | 27.7 | 27.7 | 26.4 | 26.45 | 126 Thousand |
| 20 Jan, 2025 | 26.8 | 26.9 | 25.7 | 26.5 | 196 Thousand |
| 17 Jan, 2025 | 25.8 | 26.15 | 25.65 | 26.0 | 67 Thousand |
| 16 Jan, 2025 | 26.05 | 26.2 | 25.8 | 25.8 | 66 Thousand |
| 15 Jan, 2025 | 26.5 | 26.5 | 25.7 | 25.8 | 62 Thousand |
| 14 Jan, 2025 | 25.45 | 26.7 | 25.3 | 25.95 | 119 Thousand |
| 13 Jan, 2025 | 26.75 | 27.0 | 26.3 | 26.35 | 243 Thousand |
| 10 Jan, 2025 | 27.1 | 28.5 | 26.95 | 27.25 | 480 Thousand |
| 09 Jan, 2025 | 26.6 | 26.65 | 25.8 | 26.15 | 145 Thousand |
8040
8042
8043
8027
8032
8034