E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 67.4 68.3 66.9 67.6 412.72 Thousand
29 Nov, 2021 68.2 68.5 66.1 66.7 809.45 Thousand
26 Nov, 2021 70.2 71.5 68.8 69.1 939.46 Thousand
25 Nov, 2021 71.8 74.5 70.1 70.1 2.81 Million
24 Nov, 2021 71.2 71.5 70.5 70.6 513.81 Thousand
23 Nov, 2021 70.2 72.0 70.2 70.9 970.21 Thousand
22 Nov, 2021 69.1 71.8 69.0 70.5 1.55 Million
19 Nov, 2021 68.2 69.3 67.6 68.7 770.44 Thousand
18 Nov, 2021 66.1 69.9 66.1 68.7 1.61 Million
17 Nov, 2021 64.1 65.8 63.9 65.5 392.87 Thousand