E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 63.5 65.0 63.5 64.1 175.27 Thousand
15 Nov, 2021 64.1 64.9 63.0 63.4 345.26 Thousand
12 Nov, 2021 64.5 64.6 63.7 63.7 195.91 Thousand
11 Nov, 2021 64.7 65.4 64.3 64.3 156.6 Thousand
10 Nov, 2021 65.5 65.5 64.3 64.4 136.42 Thousand
09 Nov, 2021 64.5 65.8 64.5 64.7 180.75 Thousand
08 Nov, 2021 67.2 67.2 64.3 64.5 378.58 Thousand
05 Nov, 2021 67.4 67.9 66.2 67.0 488.2 Thousand
04 Nov, 2021 64.0 68.2 64.0 67.0 1.43 Million
03 Nov, 2021 64.5 65.7 62.6 65.0 525.44 Thousand