E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 72.7 74.6 72.1 72.5 1.48 Million
13 Dec, 2021 71.9 74.5 71.9 73.5 1.65 Million
10 Dec, 2021 71.5 72.3 70.7 71.9 586.08 Thousand
09 Dec, 2021 69.4 71.6 69.4 71.5 630.36 Thousand
08 Dec, 2021 69.7 70.6 69.2 69.4 458.18 Thousand
07 Dec, 2021 70.8 71.3 70.2 70.2 1.01 Million
06 Dec, 2021 72.1 73.2 71.2 72.6 577.73 Thousand
03 Dec, 2021 74.9 75.5 72.6 73.0 2.64 Million
02 Dec, 2021 68.6 72.0 67.9 70.8 1.1 Million
01 Dec, 2021 68.4 68.5 67.2 68.2 274.21 Thousand