E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2021 | 77.7 | 79.7 | 77.0 | 77.8 | 1.1 Million |
| 27 Dec, 2021 | 75.9 | 77.9 | 75.9 | 77.7 | 759.69 Thousand |
| 24 Dec, 2021 | 77.8 | 78.5 | 76.2 | 76.9 | 1.1 Million |
| 23 Dec, 2021 | 75.1 | 79.5 | 75.1 | 77.5 | 2.27 Million |
| 22 Dec, 2021 | 76.0 | 76.2 | 74.5 | 75.0 | 782.09 Thousand |
| 21 Dec, 2021 | 76.8 | 77.0 | 75.2 | 76.0 | 716.61 Thousand |
| 20 Dec, 2021 | 76.1 | 76.8 | 75.1 | 76.5 | 1.6 Million |
| 17 Dec, 2021 | 75.1 | 76.1 | 74.6 | 75.8 | 1.31 Million |
| 16 Dec, 2021 | 74.7 | 76.5 | 73.8 | 76.5 | 2.69 Million |
| 15 Dec, 2021 | 72.5 | 74.0 | 72.5 | 73.9 | 952.74 Thousand |
8032
8034
8038
7728
7734
8024