E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 70.1 | 71.6 | 69.7 | 69.9 | 579.93 Thousand |
| 25 Jan, 2022 | 71.5 | 72.3 | 70.0 | 70.0 | 666.41 Thousand |
| 24 Jan, 2022 | 73.0 | 73.0 | 70.6 | 71.9 | 716.19 Thousand |
| 21 Jan, 2022 | 74.6 | 75.6 | 73.1 | 73.1 | 790.09 Thousand |
| 20 Jan, 2022 | 75.0 | 76.2 | 74.6 | 75.0 | 724.46 Thousand |
| 19 Jan, 2022 | 74.0 | 75.6 | 74.0 | 75.4 | 404.04 Thousand |
| 18 Jan, 2022 | 77.0 | 77.7 | 74.6 | 75.9 | 762.37 Thousand |
| 17 Jan, 2022 | 75.7 | 77.4 | 74.9 | 77.0 | 813.35 Thousand |
| 14 Jan, 2022 | 79.7 | 79.7 | 74.8 | 75.3 | 2.42 Million |
| 13 Jan, 2022 | 82.1 | 82.7 | 79.2 | 79.7 | 1.17 Million |
8032
8034
8038
7728
7734
8024