E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 72.5 | 73.9 | 72.3 | 73.5 | 670.48 Thousand |
| 17 Feb, 2022 | 72.0 | 74.1 | 72.0 | 72.9 | 669.46 Thousand |
| 16 Feb, 2022 | 72.7 | 73.2 | 71.8 | 71.9 | 632.55 Thousand |
| 15 Feb, 2022 | 71.0 | 72.9 | 70.9 | 71.6 | 498.29 Thousand |
| 14 Feb, 2022 | 72.3 | 72.5 | 70.0 | 70.4 | 939.94 Thousand |
| 11 Feb, 2022 | 74.0 | 74.7 | 73.2 | 74.1 | 340.74 Thousand |
| 10 Feb, 2022 | 74.5 | 75.0 | 73.7 | 74.0 | 570.1 Thousand |
| 09 Feb, 2022 | 76.0 | 76.0 | 74.3 | 75.3 | 582.02 Thousand |
| 08 Feb, 2022 | 72.5 | 76.1 | 72.1 | 75.1 | 909.82 Thousand |
| 07 Feb, 2022 | 70.8 | 72.7 | 70.8 | 72.3 | 398.58 Thousand |
8032
8034
8038
7728
7734
8024