E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 72.5 | 72.5 | 68.8 | 69.1 | 709.92 Thousand |
| 04 Mar, 2022 | 74.5 | 75.1 | 72.6 | 72.7 | 676.72 Thousand |
| 03 Mar, 2022 | 75.0 | 76.3 | 73.7 | 75.2 | 1.36 Million |
| 02 Mar, 2022 | 70.5 | 74.7 | 70.4 | 74.3 | 1.5 Million |
| 01 Mar, 2022 | 68.8 | 70.8 | 68.7 | 70.6 | 586.69 Thousand |
| 25 Feb, 2022 | 70.2 | 70.2 | 68.1 | 68.7 | 389.17 Thousand |
| 24 Feb, 2022 | 71.6 | 71.6 | 68.1 | 68.3 | 1.11 Million |
| 23 Feb, 2022 | 71.6 | 72.5 | 71.6 | 72.1 | 244.83 Thousand |
| 22 Feb, 2022 | 73.5 | 73.5 | 71.0 | 71.6 | 494.42 Thousand |
| 21 Feb, 2022 | 73.2 | 74.1 | 72.7 | 73.6 | 647.25 Thousand |
8032
8034
8038
7728
7734
8024