E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 79.0 | 81.0 | 77.5 | 78.2 | 1.24 Million |
| 01 Apr, 2022 | 77.7 | 80.8 | 76.6 | 79.6 | 2.26 Million |
| 31 Mar, 2022 | 77.0 | 77.6 | 76.1 | 77.5 | 947.86 Thousand |
| 30 Mar, 2022 | 75.3 | 76.9 | 75.0 | 76.4 | 861.48 Thousand |
| 29 Mar, 2022 | 75.0 | 75.8 | 74.3 | 74.9 | 696.18 Thousand |
| 28 Mar, 2022 | 73.1 | 74.6 | 72.7 | 74.4 | 572.43 Thousand |
| 25 Mar, 2022 | 73.5 | 74.1 | 72.4 | 73.1 | 398.52 Thousand |
| 24 Mar, 2022 | 71.3 | 73.6 | 71.0 | 73.1 | 454.98 Thousand |
| 23 Mar, 2022 | 72.1 | 72.3 | 71.3 | 71.3 | 448.38 Thousand |
| 22 Mar, 2022 | 70.8 | 71.8 | 70.2 | 71.6 | 601.8 Thousand |
8032
8034
8038
7728
7734
8024