E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 73.9 | 73.9 | 72.2 | 72.5 | 638.82 Thousand |
| 04 May, 2022 | 75.5 | 75.8 | 73.0 | 73.0 | 707.73 Thousand |
| 03 May, 2022 | 74.8 | 76.0 | 73.9 | 75.0 | 826.95 Thousand |
| 29 Apr, 2022 | 74.1 | 75.6 | 74.0 | 74.9 | 675.49 Thousand |
| 28 Apr, 2022 | 73.5 | 74.0 | 72.7 | 73.3 | 221.37 Thousand |
| 27 Apr, 2022 | 72.1 | 73.3 | 70.5 | 73.1 | 713.71 Thousand |
| 26 Apr, 2022 | 75.7 | 75.9 | 73.7 | 73.7 | 736.12 Thousand |
| 25 Apr, 2022 | 74.1 | 75.5 | 72.6 | 74.9 | 739.28 Thousand |
| 22 Apr, 2022 | 73.7 | 75.1 | 73.7 | 74.6 | 374.92 Thousand |
| 21 Apr, 2022 | 72.8 | 75.3 | 72.8 | 74.8 | 909.91 Thousand |
8032
8034
8038
7728
7734
8024