E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 73.7 | 77.6 | 73.6 | 77.0 | 907.59 Thousand |
| 18 May, 2022 | 78.4 | 78.4 | 75.2 | 75.9 | 1.69 Million |
| 17 May, 2022 | 75.2 | 76.0 | 74.0 | 75.9 | 1.05 Million |
| 16 May, 2022 | 72.0 | 74.5 | 71.9 | 74.0 | 749.44 Thousand |
| 13 May, 2022 | 71.7 | 71.8 | 70.6 | 70.9 | 514.87 Thousand |
| 12 May, 2022 | 72.3 | 74.3 | 70.5 | 70.5 | 890.72 Thousand |
| 11 May, 2022 | 75.0 | 75.0 | 73.5 | 73.6 | 580.94 Thousand |
| 10 May, 2022 | 72.6 | 74.8 | 71.6 | 74.6 | 1.49 Million |
| 09 May, 2022 | 75.0 | 77.2 | 75.0 | 75.1 | 1.95 Million |
| 06 May, 2022 | 73.8 | 75.6 | 73.0 | 75.0 | 1.84 Million |
8032
8034
8038
7728
7734
8024