E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 70.1 | 71.1 | 69.5 | 70.1 | 1.31 Million |
| 16 Jun, 2022 | 75.2 | 75.2 | 71.7 | 71.7 | 1.46 Million |
| 15 Jun, 2022 | 76.1 | 76.4 | 74.1 | 74.1 | 637.52 Thousand |
| 14 Jun, 2022 | 75.0 | 76.0 | 74.0 | 75.9 | 594.41 Thousand |
| 13 Jun, 2022 | 75.5 | 76.5 | 75.2 | 75.8 | 864.92 Thousand |
| 10 Jun, 2022 | 77.0 | 78.2 | 77.0 | 78.0 | 367 Thousand |
| 09 Jun, 2022 | 77.3 | 78.2 | 77.0 | 78.0 | 551.34 Thousand |
| 08 Jun, 2022 | 79.1 | 79.1 | 77.0 | 77.3 | 1.16 Million |
| 07 Jun, 2022 | 78.0 | 78.8 | 77.6 | 78.5 | 939.54 Thousand |
| 06 Jun, 2022 | 81.7 | 81.7 | 78.7 | 79.0 | 1.91 Million |
8032
8034
8038
7728
7734
8024