E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 82.0 | 84.9 | 81.2 | 81.3 | 5.06 Million |
| 01 Jun, 2022 | 82.0 | 82.9 | 80.5 | 81.5 | 1.93 Million |
| 31 May, 2022 | 79.8 | 82.5 | 79.1 | 81.7 | 4.17 Million |
| 30 May, 2022 | 78.2 | 79.5 | 77.3 | 79.3 | 1.77 Million |
| 27 May, 2022 | 79.1 | 79.5 | 76.8 | 77.2 | 2.27 Million |
| 26 May, 2022 | 79.3 | 79.3 | 76.8 | 77.9 | 1.41 Million |
| 25 May, 2022 | 75.2 | 79.4 | 74.9 | 78.4 | 2.3 Million |
| 24 May, 2022 | 76.8 | 77.3 | 74.4 | 74.4 | 743.08 Thousand |
| 23 May, 2022 | 76.3 | 77.3 | 75.8 | 76.4 | 577.57 Thousand |
| 20 May, 2022 | 76.9 | 77.3 | 76.0 | 76.2 | 759.54 Thousand |
8032
8034
8038
7728
7734
8024