E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 62.1 | 65.4 | 62.0 | 65.4 | 668.02 Thousand |
| 14 Jul, 2022 | 60.1 | 62.8 | 59.7 | 62.0 | 445.45 Thousand |
| 13 Jul, 2022 | 60.3 | 61.9 | 59.5 | 60.8 | 415.31 Thousand |
| 12 Jul, 2022 | 61.8 | 62.5 | 59.0 | 59.0 | 565.74 Thousand |
| 11 Jul, 2022 | 63.3 | 63.3 | 62.0 | 62.4 | 190.03 Thousand |
| 08 Jul, 2022 | 62.8 | 64.8 | 62.8 | 63.5 | 427.66 Thousand |
| 07 Jul, 2022 | 62.1 | 63.5 | 60.5 | 62.3 | 552.18 Thousand |
| 06 Jul, 2022 | 64.3 | 64.8 | 62.0 | 62.4 | 519.94 Thousand |
| 05 Jul, 2022 | 64.6 | 65.4 | 63.0 | 65.0 | 406.55 Thousand |
| 04 Jul, 2022 | 63.9 | 64.8 | 63.5 | 63.5 | 259.78 Thousand |
8032
8034
8038
7728
7734
8024