E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 62.2 | 65.3 | 62.1 | 64.7 | 802.19 Thousand |
| 11 Aug, 2022 | 62.5 | 62.6 | 61.7 | 61.8 | 281.83 Thousand |
| 10 Aug, 2022 | 61.9 | 62.8 | 61.5 | 61.7 | 476.87 Thousand |
| 09 Aug, 2022 | 61.9 | 62.4 | 61.6 | 61.8 | 327.75 Thousand |
| 08 Aug, 2022 | 64.0 | 64.0 | 60.4 | 61.6 | 1.22 Million |
| 05 Aug, 2022 | 65.1 | 65.9 | 65.0 | 65.4 | 341.85 Thousand |
| 04 Aug, 2022 | 64.8 | 65.3 | 63.0 | 64.6 | 501.78 Thousand |
| 03 Aug, 2022 | 64.0 | 64.7 | 63.7 | 64.1 | 254.78 Thousand |
| 02 Aug, 2022 | 67.0 | 67.0 | 63.7 | 64.0 | 474.54 Thousand |
| 01 Aug, 2022 | 67.2 | 68.0 | 67.2 | 67.3 | 217.57 Thousand |
8032
8034
8038
7728
7734
8024