E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 71.7 | 75.4 | 71.7 | 73.7 | 1.37 Million |
| 25 Aug, 2022 | 71.1 | 73.5 | 71.1 | 71.5 | 853.34 Thousand |
| 24 Aug, 2022 | 70.6 | 71.7 | 70.4 | 70.6 | 423.89 Thousand |
| 23 Aug, 2022 | 68.9 | 71.5 | 68.9 | 70.8 | 635.96 Thousand |
| 22 Aug, 2022 | 69.5 | 70.6 | 69.3 | 69.5 | 509.64 Thousand |
| 19 Aug, 2022 | 71.0 | 71.9 | 70.4 | 70.6 | 430.74 Thousand |
| 18 Aug, 2022 | 69.2 | 72.3 | 69.1 | 70.8 | 1.23 Million |
| 17 Aug, 2022 | 67.2 | 69.8 | 67.2 | 69.5 | 630.27 Thousand |
| 16 Aug, 2022 | 66.9 | 68.1 | 66.8 | 67.5 | 504.1 Thousand |
| 15 Aug, 2022 | 65.4 | 68.0 | 64.5 | 67.6 | 821.1 Thousand |
8032
8034
8038
7728
7734
8024