E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 65.9 | 66.1 | 65.0 | 65.2 | 372.6 Thousand |
| 08 Sep, 2022 | 64.3 | 65.3 | 64.0 | 65.3 | 410.83 Thousand |
| 07 Sep, 2022 | 65.5 | 65.5 | 63.5 | 64.0 | 598.35 Thousand |
| 06 Sep, 2022 | 70.8 | 70.8 | 65.9 | 66.0 | 1.21 Million |
| 05 Sep, 2022 | 72.8 | 73.1 | 70.5 | 70.8 | 343.31 Thousand |
| 02 Sep, 2022 | 71.8 | 73.4 | 71.4 | 72.6 | 384.53 Thousand |
| 01 Sep, 2022 | 73.2 | 73.9 | 71.8 | 72.0 | 567.48 Thousand |
| 31 Aug, 2022 | 72.0 | 74.0 | 72.0 | 73.9 | 628.12 Thousand |
| 30 Aug, 2022 | 72.2 | 73.0 | 71.6 | 72.8 | 623.44 Thousand |
| 29 Aug, 2022 | 71.6 | 72.5 | 71.1 | 72.2 | 567.34 Thousand |
8032
8034
8038
7728
7734
8024