E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 61.8 | 63.9 | 61.8 | 63.3 | 173.5 Thousand |
| 18 Oct, 2021 | 62.6 | 62.9 | 61.7 | 62.1 | 166.34 Thousand |
| 15 Oct, 2021 | 62.0 | 63.5 | 62.0 | 63.2 | 284.6 Thousand |
| 14 Oct, 2021 | 61.8 | 62.6 | 61.7 | 61.8 | 175.78 Thousand |
| 13 Oct, 2021 | 62.7 | 63.1 | 61.6 | 61.8 | 516.51 Thousand |
| 12 Oct, 2021 | 63.5 | 63.5 | 61.6 | 62.7 | 438.59 Thousand |
| 08 Oct, 2021 | 63.9 | 64.5 | 63.5 | 63.5 | 235.41 Thousand |
| 07 Oct, 2021 | 63.7 | 64.9 | 63.6 | 63.8 | 383.27 Thousand |
| 06 Oct, 2021 | 64.9 | 65.9 | 63.6 | 63.6 | 454.62 Thousand |
| 05 Oct, 2021 | 65.6 | 66.4 | 64.1 | 65.6 | 694.06 Thousand |
8032
8034
8038
7728
7734
8024