E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 65.6 66.3 63.7 65.8 806.05 Thousand
01 Oct, 2021 68.9 69.1 65.4 65.6 1.15 Million
30 Sep, 2021 66.0 69.8 65.0 69.1 1 Million
29 Sep, 2021 66.9 67.0 64.8 65.0 423.72 Thousand
28 Sep, 2021 67.1 67.9 67.0 67.4 223.53 Thousand
27 Sep, 2021 66.9 68.4 66.4 67.3 484.75 Thousand
24 Sep, 2021 65.5 67.1 65.4 66.8 685.69 Thousand
23 Sep, 2021 65.0 66.4 65.0 65.4 372.79 Thousand
22 Sep, 2021 63.7 65.5 63.7 65.2 320 Thousand
17 Sep, 2021 64.3 65.1 63.0 65.0 317.48 Thousand