E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 67.0 67.9 66.5 67.0 392.47 Thousand
01 Sep, 2021 65.7 67.3 65.3 66.8 499.21 Thousand
31 Aug, 2021 66.0 66.1 65.3 65.7 165.75 Thousand
30 Aug, 2021 65.6 66.2 65.4 66.0 186 Thousand
27 Aug, 2021 64.5 66.0 64.5 65.4 238.39 Thousand
26 Aug, 2021 66.1 66.5 65.1 65.3 231.7 Thousand
25 Aug, 2021 65.6 66.5 65.3 66.0 648.7 Thousand
24 Aug, 2021 64.6 65.4 62.9 65.0 452.4 Thousand
23 Aug, 2021 64.1 64.5 63.4 63.9 292.78 Thousand
20 Aug, 2021 62.8 63.3 61.5 63.1 429.51 Thousand