E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 70.0 | 71.0 | 69.5 | 69.6 | 533.05 Thousand |
| 04 Aug, 2021 | 70.0 | 71.6 | 69.4 | 70.7 | 623.25 Thousand |
| 03 Aug, 2021 | 69.0 | 70.0 | 68.8 | 69.1 | 303.51 Thousand |
| 02 Aug, 2021 | 69.2 | 69.7 | 68.2 | 69.0 | 366.39 Thousand |
| 30 Jul, 2021 | 70.3 | 71.0 | 68.5 | 69.1 | 656.86 Thousand |
| 29 Jul, 2021 | 69.4 | 70.7 | 68.5 | 70.5 | 516.3 Thousand |
| 28 Jul, 2021 | 72.5 | 73.0 | 67.6 | 69.1 | 1.65 Million |
| 27 Jul, 2021 | 76.5 | 76.7 | 72.5 | 72.5 | 1.5 Million |
| 26 Jul, 2021 | 73.4 | 75.9 | 73.4 | 75.8 | 1.57 Million |
| 23 Jul, 2021 | 74.0 | 74.9 | 72.3 | 73.0 | 1.08 Million |
8032
8034
8038
7728
7734
8024