E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 74.4 75.3 72.5 72.5 973.15 Thousand
21 Jul, 2021 75.0 76.2 72.5 73.0 1.36 Million
20 Jul, 2021 77.0 77.0 73.9 74.7 2.14 Million
19 Jul, 2021 77.8 81.8 77.5 77.8 2.75 Million
16 Jul, 2021 77.8 79.4 76.2 78.7 2.36 Million
15 Jul, 2021 78.8 79.5 76.3 78.8 3.12 Million
14 Jul, 2021 73.7 79.0 72.6 76.0 2.34 Million
13 Jul, 2021 76.3 79.8 72.3 73.5 3.8 Million
12 Jul, 2021 70.7 77.7 70.3 77.7 5.42 Million
09 Jul, 2021 68.4 70.8 67.2 70.7 1.23 Million