E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 70.3 71.0 68.4 68.7 1.02 Million
07 Jul, 2021 68.9 70.6 68.4 69.6 1.27 Million
06 Jul, 2021 70.5 70.7 68.6 69.0 1.35 Million
05 Jul, 2021 68.1 71.7 68.1 70.2 2.49 Million
02 Jul, 2021 67.2 68.3 66.3 67.9 774.66 Thousand
01 Jul, 2021 67.5 67.9 66.5 66.6 647.72 Thousand
30 Jun, 2021 67.3 68.3 67.2 67.2 571.63 Thousand
29 Jun, 2021 67.5 68.1 66.6 67.2 477.54 Thousand
28 Jun, 2021 67.8 68.3 67.0 67.3 339.73 Thousand
25 Jun, 2021 68.2 68.7 67.8 68.4 359.22 Thousand