E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 71.33 71.33 69.23 69.53 523.48 Thousand
08 Jun, 2021 71.03 72.43 70.13 70.73 511.59 Thousand
07 Jun, 2021 74.22 74.22 69.83 70.83 511.51 Thousand
04 Jun, 2021 75.22 75.22 72.82 73.32 724 Thousand
03 Jun, 2021 72.62 76.61 70.63 75.92 1.13 Million
02 Jun, 2021 73.42 74.02 69.93 70.33 1.09 Million
01 Jun, 2021 75.22 76.81 73.42 73.42 938.61 Thousand
31 May, 2021 73.82 75.82 73.02 73.62 949.48 Thousand
28 May, 2021 71.83 73.12 71.33 71.73 482.52 Thousand
27 May, 2021 71.63 72.33 70.43 70.83 287.94 Thousand