E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 71.83 72.52 71.03 71.63 245.91 Thousand
25 May, 2021 69.83 72.52 69.43 71.73 792.11 Thousand
24 May, 2021 67.64 70.43 67.64 68.73 511.29 Thousand
21 May, 2021 68.63 69.83 67.94 69.43 506.68 Thousand
20 May, 2021 66.84 68.33 66.14 67.64 276.45 Thousand
19 May, 2021 66.84 69.43 65.84 67.24 592.09 Thousand
18 May, 2021 62.85 66.84 61.35 66.84 1.23 Million
17 May, 2021 61.95 68.04 61.25 61.25 2.38 Million
14 May, 2021 71.13 73.82 66.84 68.04 1.22 Million
13 May, 2021 66.04 71.43 63.65 67.74 1.07 Million