E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 71.73 75.82 65.84 68.53 1.99 Million
11 May, 2021 74.92 76.71 70.93 72.13 1.27 Million
10 May, 2021 81.6 81.6 77.91 78.41 919.56 Thousand
07 May, 2021 76.12 82.0 75.32 81.6 1.45 Million
06 May, 2021 72.33 76.22 72.33 74.62 606.07 Thousand
05 May, 2021 72.33 78.71 70.93 73.02 1.01 Million
04 May, 2021 78.81 79.51 71.03 72.82 1.81 Million
03 May, 2021 81.7 81.8 78.81 78.81 754.92 Thousand
29 Apr, 2021 84.3 84.5 81.1 81.6 642.55 Thousand
28 Apr, 2021 80.9 84.89 80.9 82.8 783.36 Thousand