E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 89.68 91.68 86.89 86.99 725.28 Thousand
12 Apr, 2021 91.18 92.38 88.79 88.79 856.06 Thousand
09 Apr, 2021 93.57 94.37 90.78 90.78 973.33 Thousand
08 Apr, 2021 93.77 94.17 92.58 92.68 1.08 Million
07 Apr, 2021 94.77 95.07 92.48 94.57 1.53 Million
06 Apr, 2021 92.78 94.77 91.98 93.47 1.39 Million
01 Apr, 2021 92.68 92.68 90.98 91.78 635.98 Thousand
31 Mar, 2021 91.98 93.08 90.38 91.68 1.32 Million
30 Mar, 2021 88.59 93.08 88.29 92.58 1.56 Million
29 Mar, 2021 90.18 90.18 88.29 88.49 596.53 Thousand