E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 85.39 89.58 84.8 88.39 1.53 Million
11 Mar, 2021 84.6 85.49 84.3 85.39 872.41 Thousand
10 Mar, 2021 80.41 83.9 80.11 83.6 837.32 Thousand
09 Mar, 2021 81.4 82.4 79.51 79.51 1.1 Million
08 Mar, 2021 84.8 85.29 82.0 82.0 590.7 Thousand
05 Mar, 2021 83.8 84.99 83.6 83.7 478.24 Thousand
04 Mar, 2021 84.8 87.09 84.5 84.7 697.74 Thousand
03 Mar, 2021 84.6 85.79 83.5 85.79 607.08 Thousand
02 Mar, 2021 85.79 86.59 84.4 84.4 667.74 Thousand
26 Feb, 2021 84.1 85.79 83.5 84.3 551.02 Thousand