E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 86.79 87.19 85.09 85.19 472.21 Thousand
24 Feb, 2021 87.59 87.69 85.29 85.29 1.04 Million
23 Feb, 2021 86.69 88.79 84.0 87.79 1.3 Million
22 Feb, 2021 85.69 87.09 83.8 86.69 1.08 Million
19 Feb, 2021 82.9 84.0 82.7 83.8 694.73 Thousand
18 Feb, 2021 83.8 84.2 82.0 82.8 777.26 Thousand
17 Feb, 2021 82.4 84.2 81.0 83.6 862.9 Thousand
05 Feb, 2021 83.3 83.8 80.9 80.9 654.18 Thousand
04 Feb, 2021 81.6 83.2 80.11 83.2 372.31 Thousand
03 Feb, 2021 82.6 83.1 81.0 82.1 707.58 Thousand