E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 92.48 92.48 88.69 88.69 2.03 Million
18 Jan, 2021 91.78 92.28 87.79 91.78 1.26 Million
15 Jan, 2021 98.66 98.76 90.78 91.48 3.31 Million
14 Jan, 2021 96.07 97.26 93.87 95.07 2.42 Million
13 Jan, 2021 89.78 96.07 89.48 94.97 3.93 Million
12 Jan, 2021 91.78 92.78 89.28 89.48 1.04 Million
11 Jan, 2021 90.98 92.08 90.38 91.68 652.95 Thousand
08 Jan, 2021 95.07 95.67 89.18 91.28 2.66 Million
07 Jan, 2021 90.78 94.87 89.88 93.17 2.36 Million
06 Jan, 2021 102.25 102.75 89.28 89.68 7.18 Million