E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 99.16 101.26 98.36 99.06 1.93 Million
04 Jan, 2021 98.26 102.25 98.16 99.16 3.94 Million
31 Dec, 2020 97.86 98.56 96.47 97.46 1.36 Million
30 Dec, 2020 95.77 97.96 95.77 97.26 1.54 Million
29 Dec, 2020 96.67 97.46 94.87 95.87 1.23 Million
28 Dec, 2020 96.27 98.56 95.77 96.17 2.71 Million
25 Dec, 2020 91.38 96.77 91.38 96.57 2.76 Million
24 Dec, 2020 90.78 92.88 90.68 90.88 1.13 Million
23 Dec, 2020 88.09 91.28 87.89 90.68 1.01 Million
22 Dec, 2020 89.18 90.88 87.89 88.09 1 Million