E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 85.09 89.58 82.6 89.58 11.94 Million
04 Dec, 2020 77.91 81.8 77.81 81.5 3.35 Million
03 Dec, 2020 78.71 80.01 77.91 77.91 1.23 Million
02 Dec, 2020 77.91 79.11 77.91 78.61 918.2 Thousand
01 Dec, 2020 79.31 79.51 76.91 77.71 961.14 Thousand
30 Nov, 2020 81.1 81.1 78.01 78.81 1.43 Million
27 Nov, 2020 79.61 82.3 78.81 78.81 4.02 Million
26 Nov, 2020 76.42 78.91 76.42 78.81 1.51 Million
25 Nov, 2020 77.01 78.31 75.92 75.92 1.29 Million
24 Nov, 2020 77.81 79.01 76.42 76.71 1.38 Million