E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 71.43 72.52 70.63 72.43 1.05 Million
06 Nov, 2020 72.43 72.62 70.73 70.73 1.17 Million
05 Nov, 2020 70.83 72.62 70.63 72.03 854.56 Thousand
04 Nov, 2020 71.33 71.33 69.93 70.83 699.02 Thousand
03 Nov, 2020 71.33 72.43 70.33 70.53 826.87 Thousand
02 Nov, 2020 70.03 71.83 69.33 70.33 687.96 Thousand
30 Oct, 2020 70.83 72.03 70.03 70.03 983.85 Thousand
29 Oct, 2020 70.23 72.52 68.83 71.53 1.39 Million
28 Oct, 2020 73.32 74.22 72.23 72.33 1.1 Million
27 Oct, 2020 75.62 75.72 72.03 73.12 3.47 Million