E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 70.83 71.03 68.43 68.63 1.34 Million
08 Oct, 2020 71.63 72.03 69.83 70.53 1.46 Million
07 Oct, 2020 68.83 72.13 68.53 71.33 2.47 Million
06 Oct, 2020 68.83 70.83 66.64 69.33 4.54 Million
05 Oct, 2020 71.33 71.73 69.83 69.83 1.65 Million
30 Sep, 2020 71.73 72.62 70.83 71.43 1.54 Million
29 Sep, 2020 70.93 72.23 69.53 70.13 1.13 Million
28 Sep, 2020 70.43 72.62 70.43 70.93 1.32 Million
25 Sep, 2020 76.22 76.42 67.34 70.43 3.25 Million
24 Sep, 2020 74.42 76.71 74.12 74.82 1.54 Million