E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 75.32 77.51 75.32 77.01 1.58 Million
22 Sep, 2020 75.72 75.72 72.82 75.32 1.36 Million
21 Sep, 2020 77.01 77.11 75.72 75.72 1.24 Million
18 Sep, 2020 76.42 77.11 74.82 77.11 2.02 Million
17 Sep, 2020 78.31 80.21 75.52 76.52 7.78 Million
16 Sep, 2020 79.71 80.7 76.61 77.61 7.36 Million
15 Sep, 2020 80.8 82.1 77.11 78.81 12.36 Million
14 Sep, 2020 73.92 81.0 73.92 81.0 12.83 Million
11 Sep, 2020 79.11 81.5 71.83 73.72 18.34 Million
10 Sep, 2020 70.53 77.31 69.83 77.31 13.51 Million