E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 56.26 56.36 55.57 55.77 478.54 Thousand
25 Aug, 2020 56.36 57.36 55.17 55.87 1.1 Million
24 Aug, 2020 54.37 56.86 54.27 56.76 1.88 Million
21 Aug, 2020 50.98 53.77 50.88 53.67 843.03 Thousand
20 Aug, 2020 52.67 53.07 47.98 50.78 1.63 Million
19 Aug, 2020 54.27 54.67 52.67 52.77 761.02 Thousand
18 Aug, 2020 55.47 55.67 54.17 54.17 595.59 Thousand
17 Aug, 2020 55.57 56.06 54.67 55.17 527.64 Thousand
14 Aug, 2020 55.37 56.56 55.17 55.17 759.33 Thousand
13 Aug, 2020 57.16 57.46 54.87 55.17 1.2 Million