E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 67.94 70.33 65.44 70.33 4.7 Million
08 Sep, 2020 70.33 71.43 67.54 68.63 4.71 Million
07 Sep, 2020 75.82 78.71 66.54 69.83 21.46 Million
04 Sep, 2020 66.74 73.92 64.84 73.92 15.95 Million
03 Sep, 2020 61.65 67.24 61.65 67.24 9.48 Million
02 Sep, 2020 58.26 61.15 57.46 61.15 3.4 Million
01 Sep, 2020 58.26 58.36 56.86 57.76 657.58 Thousand
31 Aug, 2020 57.66 58.66 56.66 57.76 1.3 Million
28 Aug, 2020 56.86 57.76 56.36 56.96 1.34 Million
27 Aug, 2020 56.56 57.66 55.87 56.16 995.64 Thousand