E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 54.07 56.86 53.47 56.76 1.6 Million
11 Aug, 2020 53.67 54.47 52.57 53.87 927.07 Thousand
10 Aug, 2020 55.47 55.57 53.67 53.67 904.58 Thousand
07 Aug, 2020 58.86 58.96 55.07 55.07 2.21 Million
06 Aug, 2020 60.65 61.65 57.86 57.96 3.8 Million
05 Aug, 2020 55.07 59.56 54.87 59.56 3.69 Million
04 Aug, 2020 53.37 54.87 53.37 54.37 914.69 Thousand
03 Aug, 2020 52.97 54.37 52.97 53.27 804.6 Thousand
31 Jul, 2020 52.47 54.27 52.37 53.27 749.08 Thousand
30 Jul, 2020 52.67 53.47 51.68 52.97 1.07 Million