E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 54.37 56.56 53.47 53.67 4.76 Million
14 Jul, 2020 53.07 54.67 52.37 54.37 2.83 Million
13 Jul, 2020 51.97 52.87 51.38 52.47 1.09 Million
10 Jul, 2020 52.97 53.47 50.58 51.58 1.71 Million
09 Jul, 2020 53.87 55.37 52.97 52.97 2.16 Million
08 Jul, 2020 52.77 54.47 52.07 54.27 2.74 Million
07 Jul, 2020 57.66 58.46 52.27 52.97 5.41 Million
06 Jul, 2020 59.36 60.05 56.86 57.06 8.98 Million
03 Jul, 2020 52.87 57.16 52.17 57.16 6.44 Million
02 Jul, 2020 52.07 53.87 51.38 51.97 3.32 Million