E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 50.38 51.87 50.38 51.87 673.5 Thousand
28 Jul, 2020 52.77 53.47 50.08 50.38 2.09 Million
27 Jul, 2020 55.67 56.46 52.77 52.77 1.86 Million
24 Jul, 2020 57.16 58.26 54.77 54.97 2.63 Million
23 Jul, 2020 58.56 59.36 57.16 57.96 1.98 Million
22 Jul, 2020 56.26 58.66 55.47 58.66 2.92 Million
21 Jul, 2020 54.77 56.06 53.87 56.06 2.51 Million
20 Jul, 2020 52.57 53.87 51.68 53.87 1.34 Million
17 Jul, 2020 52.27 54.17 51.68 52.87 2.21 Million
16 Jul, 2020 53.27 54.37 51.58 52.27 1.53 Million