E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 50.08 52.17 49.88 51.77 4.15 Million
30 Jun, 2020 47.29 50.38 47.29 49.58 2.33 Million
29 Jun, 2020 46.29 47.78 45.89 47.29 1.58 Million
24 Jun, 2020 45.89 46.69 45.59 46.34 1.1 Million
23 Jun, 2020 47.78 48.03 45.04 45.34 1.7 Million
22 Jun, 2020 48.18 48.18 47.19 47.19 910.75 Thousand
19 Jun, 2020 47.63 49.18 47.49 47.59 1.48 Million
18 Jun, 2020 47.68 48.03 46.24 48.03 1.85 Million
17 Jun, 2020 50.68 51.77 47.39 47.63 4.75 Million
16 Jun, 2020 47.49 49.88 47.19 49.88 3.61 Million