E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 78.81 79.51 76.81 76.81 2.25 Million
23 Oct, 2020 78.31 79.11 77.41 77.91 2.76 Million
22 Oct, 2020 77.81 79.61 76.32 77.81 8.28 Million
21 Oct, 2020 72.62 79.01 72.33 78.31 13.66 Million
20 Oct, 2020 70.43 72.33 70.23 71.83 1.43 Million
19 Oct, 2020 70.53 71.33 69.83 70.23 657.64 Thousand
16 Oct, 2020 69.63 70.33 69.33 70.23 714.82 Thousand
15 Oct, 2020 70.83 72.52 69.53 69.53 1.74 Million
14 Oct, 2020 68.73 71.83 68.43 70.83 1.2 Million
13 Oct, 2020 68.63 69.33 67.34 68.73 737.56 Thousand