E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 89.98 91.28 88.09 88.98 838.81 Thousand
18 Dec, 2020 91.58 92.28 88.89 88.89 1.3 Million
17 Dec, 2020 90.78 91.88 90.08 91.58 1.12 Million
16 Dec, 2020 88.98 92.58 87.79 91.78 2.14 Million
15 Dec, 2020 89.98 90.78 87.29 87.29 2.01 Million
14 Dec, 2020 90.78 91.88 89.08 89.58 1.69 Million
11 Dec, 2020 92.58 94.47 88.59 91.08 4.62 Million
10 Dec, 2020 97.26 98.96 90.98 91.78 9.06 Million
09 Dec, 2020 92.88 99.56 92.88 95.97 11.17 Million
08 Dec, 2020 90.78 93.47 88.29 92.28 11.67 Million