E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 78.61 83.4 77.81 82.0 1.17 Million
01 Feb, 2021 80.61 80.7 76.71 78.61 1.35 Million
29 Jan, 2021 83.2 83.2 80.31 80.7 663.5 Thousand
28 Jan, 2021 82.0 83.1 81.1 81.7 540.75 Thousand
27 Jan, 2021 84.3 84.99 83.3 83.3 512.1 Thousand
26 Jan, 2021 84.99 87.29 83.4 84.2 1.36 Million
25 Jan, 2021 83.6 84.2 82.4 83.7 499.99 Thousand
22 Jan, 2021 82.6 84.89 81.8 84.5 686.78 Thousand
21 Jan, 2021 82.3 85.59 82.3 83.6 1.35 Million
20 Jan, 2021 88.69 89.58 80.8 82.5 3.73 Million