E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 88.39 88.89 87.49 88.89 403.5 Thousand
25 Mar, 2021 90.48 90.48 87.09 87.49 883.92 Thousand
24 Mar, 2021 87.29 90.68 84.89 89.28 912.41 Thousand
23 Mar, 2021 92.18 92.58 86.99 87.69 2 Million
22 Mar, 2021 91.98 93.77 91.38 91.38 892.81 Thousand
19 Mar, 2021 91.38 92.98 91.38 91.88 844.78 Thousand
18 Mar, 2021 91.88 93.57 91.18 92.88 1.07 Million
17 Mar, 2021 90.78 92.28 90.28 91.58 916.72 Thousand
16 Mar, 2021 92.78 94.27 90.18 90.58 2.25 Million
15 Mar, 2021 89.68 93.67 88.69 93.27 4.47 Million