E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 63.0 64.3 62.0 62.5 668.91 Thousand
18 Aug, 2021 61.4 63.5 60.4 63.0 1.14 Million
17 Aug, 2021 60.4 61.2 58.9 60.2 776.28 Thousand
16 Aug, 2021 59.6 61.1 57.9 60.2 1.05 Million
13 Aug, 2021 65.0 66.0 60.5 60.5 1.85 Million
12 Aug, 2021 65.8 66.3 64.5 65.0 682.58 Thousand
11 Aug, 2021 67.9 67.9 64.5 66.0 985.39 Thousand
10 Aug, 2021 69.3 70.4 67.3 67.3 905.68 Thousand
09 Aug, 2021 68.0 70.0 67.5 68.5 847.07 Thousand
06 Aug, 2021 70.5 70.5 69.5 69.6 377.84 Thousand