E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 65.0 65.0 63.8 64.3 153.99 Thousand
15 Sep, 2021 64.5 64.5 62.8 64.1 208.32 Thousand
14 Sep, 2021 66.6 66.7 63.6 63.8 538.27 Thousand
13 Sep, 2021 64.5 66.4 63.6 66.3 285.39 Thousand
10 Sep, 2021 64.5 65.3 64.1 64.4 317.01 Thousand
09 Sep, 2021 61.9 64.0 60.8 63.9 280.92 Thousand
08 Sep, 2021 63.0 63.5 61.1 61.3 361.39 Thousand
07 Sep, 2021 64.2 64.4 62.9 63.2 384.26 Thousand
06 Sep, 2021 67.1 67.1 65.1 65.1 444.17 Thousand
03 Sep, 2021 67.0 67.8 66.5 67.0 416.56 Thousand