E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 64.7 | 64.7 | 61.9 | 63.4 | 214.69 Thousand |
| 01 Nov, 2021 | 63.0 | 64.8 | 63.0 | 64.4 | 376.76 Thousand |
| 29 Oct, 2021 | 63.0 | 63.2 | 62.0 | 62.5 | 153.04 Thousand |
| 28 Oct, 2021 | 62.4 | 62.7 | 61.8 | 61.9 | 80.81 Thousand |
| 27 Oct, 2021 | 62.4 | 62.9 | 61.2 | 62.4 | 224.75 Thousand |
| 26 Oct, 2021 | 62.9 | 63.0 | 61.8 | 62.4 | 169.53 Thousand |
| 25 Oct, 2021 | 63.5 | 63.5 | 62.4 | 62.8 | 95.1 Thousand |
| 22 Oct, 2021 | 63.3 | 63.5 | 62.4 | 63.5 | 116.8 Thousand |
| 21 Oct, 2021 | 62.7 | 64.2 | 62.7 | 63.2 | 118.13 Thousand |
| 20 Oct, 2021 | 62.7 | 63.9 | 62.5 | 62.6 | 141.73 Thousand |
8032
8034
8038
7728
7734
8024