E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 46.2 46.2 45.2 45.2 245 Thousand
29 May, 2023 45.7 46.3 45.65 45.85 284 Thousand
26 May, 2023 46.3 46.7 45.4 46.25 177 Thousand
25 May, 2023 46.05 46.5 46.0 46.25 70 Thousand
24 May, 2023 46.2 46.2 45.7 46.1 254 Thousand
23 May, 2023 46.25 46.25 45.7 46.2 156 Thousand
22 May, 2023 45.75 46.2 45.75 46.05 91 Thousand
19 May, 2023 44.8 45.7 44.65 45.6 198 Thousand
18 May, 2023 44.95 45.15 44.7 44.9 185 Thousand
17 May, 2023 45.1 45.1 44.4 44.95 159 Thousand